SuperRare

RARE · 美元计价

$0.01099

≈ ￥0.072534

-5.58% (-$0.00)

更新于 2026-11-09 07:10:02

24H 最高

$0.01169

24H 最低

$0.01069

今日开盘

$0.01164

24H 成交量

$10.26万

流通市值

$915.63万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	PEPEPepe	$0.000005	$0.00000513	$0.00000478	$4,102.01万	$253.26万	3.31%
318	TSTTest	$0.01111	$0.01207	$0.01074	$39.79万	$1,090.64万	-5.69%
598	SMHBVanEck Semiconductor ETF (bSto	$460.57	$468.92	$456.36	$9.19万	$180.62万	-0.88%
354	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
579	AXTIBAXT (bStocks Tokenized Stock)	$38.28	$39.22	$37.73	$10.87万	$202.99万	-0.80%
176	USDEEthena USDe	$0.9999	$1.00	$0.9999	$78.84万	$49.28亿	-0.02%
152	ALGOAlgorand	$0.0913	$0.0965	$0.0889	$93.13万	$8.51亿	-4.20%
94	RAYRaydium	$1.6777	$1.83	$1.64	$199.74万	$4.76亿	-6.72%
501	SYNSynapse	$0.13803	$0.14568	$0.13329	$17.72万	$3,112.97万	-2.73%
18	UUnited Stables	$1.0006	$1.00	$1.00	$1,788.02万	$16.11亿	0.03%
478	HYPERHyperlane	$0.0529	$0.0566	$0.0515	$20.03万	$1,859.22万	-6.04%
397	BBBB	$0.00605	$0.00662	$0.00585	$29.16万	—	-8.47%
44	FETArtificial Superintelligence A	$0.1392	$0.1451	$0.1344	$612.35万	$3.28亿	-3.53%
690	TMFBTMFB	$30.25	$30.54	$30.23	$4,046.89	—	-0.30%
265	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$227.23万	-18.97%
636	DELLBDELLB	$328.03	$335.75	$323.13	$4.73万	—	-1.09%
324	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
261	LALagrange	$0.0515	$0.0546	$0.0503	$51.52万	$1,989.13万	-4.81%
191	REDRedStone	$0.1494	$0.1571	$0.1465	$73.84万	$8,787.62万	-0.40%
670	GEVBGEVB	$771.12	$780.79	$762.87	$9,633.09	—	-0.57%