Aevo

AEVO · 美元计价

$0.01916

≈ ￥0.126456

-1.74% (-$0.00)

更新于 2026-11-08 02:30:02

24H 最高

$0.01975

24H 最低

$0.01909

今日开盘

$0.0195

24H 成交量

$4.86万

流通市值

$1,784.15万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	PEPEPepe	$0.00000489	$0.0000051	$0.00000485	$2,215.73万	$245.78万	-3.36%
292	TSTTest	$0.01197	$0.01235	$0.01176	$37.56万	$1,106.10万	-2.45%
563	SMHBVanEck Semiconductor ETF (bSto	$466.11	$470.27	$460.37	$9.62万	$180.68万	1.25%
309	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
521	AXTIBAXT (bStocks Tokenized Stock)	$38.96	$39.27	$37.70	$12.24万	$204.01万	3.34%
86	USDEEthena USDe	$0.9999	$1.00	$0.9997	$180.84万	$45.79亿	-0.05%
191	ALGOAlgorand	$0.0949	$0.0984	$0.0933	$66.52万	$8.49亿	-3.46%
62	RAYRaydium	$1.7906	$1.86	$1.74	$267.56万	$4.75亿	-2.86%
475	SYNSynapse	$0.14449	$0.14833	$0.14441	$15.77万	$3,181.82万	-1.35%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$2,980.90万	$16.11亿	0.00%
566	HYPERHyperlane	$0.0572	$0.0581	$0.0563	$9.37万	$1,913.49万	-1.04%
416	BBBB	$0.00667	$0.00687	$0.0066	$21.00万	—	-1.04%
53	FETArtificial Superintelligence A	$0.1457	$0.1501	$0.1445	$377.87万	$3.36亿	-2.67%
694	TMFBTMFB	$30.45	$30.56	$30.23	$4,032.43	—	-0.36%
239	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$253.82万	-18.97%
598	DELLBDELLB	$332.9	$333.48	$326.20	$7.42万	—	2.05%
283	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
285	LALagrange	$0.0548	$0.0574	$0.054	$38.88万	$2,029.02万	-2.14%
366	REDRedStone	$0.1505	$0.1526	$0.1484	$26.32万	$8,575.79万	0.60%
676	GEVBGEVB	$777.54	$785.49	$764.70	$1.49万	—	1.68%