实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
UVXYBUVXYB
$23.48
44.58%
-
SOXSBDirexion Semiconductor Bear 3X
$80.02
36.34%
-
APPBApplovin (bStocks Tokenized St
$351.18
11.84%
-
STGStargate Finance
$0.184
11.04%
-
CYBERCYBER
$0.281
10.63%
-
ELFaelf
$0.2272
8.81%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.13
-42.67%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$6.47
-38.91%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$41.68
-37.62%
-
VANRYVanar
$0.00074
-37.13%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$12.65
-34.66%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
PEPEPepe
|
$0.00000482 | $0.00000511 | $0.00000463 | $5,822.84万 | $254.39万 | -3.02% |
| 287 |
TSTTest
|
$0.01177 | $0.01307 | $0.0114 | $59.36万 | $1,080.38万 | -8.12% |
| 504 |
SMHBVanEck Semiconductor ETF (bSto
|
$450.07 | $506.63 | $446.63 | $25.59万 | $209.75万 | -10.79% |
| 426 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 206 |
AXTIBAXT (bStocks Tokenized Stock)
|
$36.11 | $48.19 | $35.90 | $101.62万 | $210.58万 | -24.54% |
| 178 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $127.44万 | $45.16亿 | -0.01% |
| 148 |
ALGOAlgorand
|
$0.0951 | $0.1016 | $0.0923 | $161.85万 | $8.45亿 | -4.33% |
| 89 |
RAYRaydium
|
$1.6926 | $1.81 | $1.63 | $401.74万 | $4.44亿 | -3.04% |
| 279 |
SYNSynapse
|
$0.14437 | $0.15777 | $0.13794 | $63.27万 | $3,067.43万 | -6.02% |
| 16 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9994 | $6,431.23万 | $16.07亿 | 0.08% |
| 477 |
HYPERHyperlane
|
$0.0569 | $0.0614 | $0.0553 | $28.72万 | $1,892.52万 | -5.64% |
| 379 |
BBBB
|
$0.00641 | $0.00706 | $0.00617 | $40.59万 | — | -7.37% |
| 53 |
FETArtificial Superintelligence A
|
$0.1482 | $0.1645 | $0.1451 | $1,158.16万 | $3.40亿 | -7.78% |
| 693 |
TMFBTMFB
|
$30.36 | $30.77 | $29.73 | $1.80万 | — | 1.00% |
| 330 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $282.52万 | -18.97% |
| 334 |
DELLBDELLB
|
$318.21 | $374.52 | $315.34 | $50.23万 | — | -14.93% |
| 394 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 327 |
LALagrange
|
$0.0578 | $0.0614 | $0.0554 | $51.52万 | $2,011.58万 | -2.86% |
| 203 |
REDRedStone
|
$0.1436 | $0.1594 | $0.1368 | $102.96万 | $7,785.54万 | -3.24% |
| 691 |
GEVBGEVB
|
$769.75 | $840.10 | $751.17 | $2.96万 | — | -8.20% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.75 | $144.92 | $122.68 | $1,288.85万 | $2,250.01万 | -13.05% |
| 363 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,237.53万 | 11.97% |
| 360 |
GRTThe Graph
|
$0.01921 | $0.02083 | $0.01872 | $44.42万 | $2.07亿 | -5.60% |
| 408 |
QKCQuarkChain
|
$0.002209 | $0.00235 | $0.00216 | $37.28万 | $1,600.80万 | -4.29% |
| 654 |
TKOTokocrypto
|
$0.0447 | $0.0478 | $0.0428 | $10.53万 | $323.42万 | -4.28% |
| 552 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006251 | $0.000658 | $0.0005967 | $76.84万 | $4,164.16万 | -2.33% |
| 365 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 493 |
IDSPACE ID
|
$0.0282 | $0.03 | $0.0273 | $27.16万 | $4,299.69万 | -4.08% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $5.10 | $4.51 | $416.73万 | $3,477.76万 | -8.18% |
| 321 |
AVAAVA (Travala)
|
$0.2672 | $0.2852 | $0.2613 | $52.74万 | $626.20万 | -5.11% |
| 172 |
COHRBCoherent (bStocks Tokenized St
|
$168.87 | $212.62 | $160.19 | $132.69万 | $643.50万 | -14.50% |
| 302 |
PEOPLEConstitutionDAO
|
$0.00601 | $0.00679 | $0.00587 | $56.03万 | $3,012.89万 | -9.90% |
| 447 |
ZKCBoundless
|
$0.0283 | $0.0313 | $0.0278 | $32.10万 | $819.14万 | -6.91% |
| 146 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 342 |
BLURBlur
|
$0.0074 | $0.00767 | $0.007 | $47.76万 | $2,074.66万 | -1.99% |
| 284 |
IRENBIREN Limited (bStocks Tokenize
|
$19.66 | $22.26 | $17.18 | $62.38万 | $214.29万 | -10.47% |
| 324 |
METISMetis
|
$2.59 | $2.85 | $2.49 | $52.33万 | $2,061.50万 | -7.50% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 184 |
GIGGLEGiggle Fund
|
$28.18 | $31.10 | $27.19 | $118.78万 | $2,776.54万 | -6.16% |
| 651 |
BOTBBOTB
|
$21.2 | $23.91 | $19.93 | $10.71万 | — | -11.00% |
| 197 |
METMeteora
|
$0.2699 | $0.2998 | $0.2636 | $106.83万 | $417.91万 | -7.38% |
| 233 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $237.72万 | -17.05% |
| 236 |
OSMOOsmosis
|
$0.0421 | $0.0491 | $0.041 | $78.70万 | $3,133.31万 | -8.28% |
| 348 |
DUSKDUSK
|
$0.0706 | $0.0808 | $0.0692 | $46.77万 | $4,297.92万 | -11.97% |
| 139 |
PYTHPyth Network
|
$0.0633 | $0.06818 | $0.06008 | $180.88万 | $4.78亿 | -5.08% |
| 411 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 28 |
TRX波场
|
$0.3183 | $0.3204 | $0.3158 | $2,540.83万 | $300.14亿 | -0.50% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
波场 - 加密货币行情
Internet - 比特币
Filecoin - BTC行情
Fogo - 加密货币行情
Bittensor - BTC行情
Ripple USD - 以太坊ETH价格
Hyperliquid - 比特币行情
United Stables - 加密货币行情
比特现金 - 加密货币行情
Aptos - 数字货币市值
Aptos - BTC行情
Raydium - 币种排行
Solana - 加密货币行情
Starknet - 比特币
Official Trump - 币种排行
Starknet - 币种排行
Avalanche - 数字货币市值
瑞波币 - 币种排行
Pudgy Penguins - 比特币行情
Hedera - 数字货币市值
Tokamak - 以太坊ETH价格
Hyperliquid - 比特币
Avalanche - 比特币行情
BFUSD - 数字货币市值
Ondo - 币种排行
瑞波币 - 比特币行情
THORChain - 加密货币行情
Tokamak - 比特币
BFUSD - 数字货币市值
MarsCoin - 加密货币行情
NFP - 币种排行
1000CAT - 数字货币市值
Filecoin - 以太坊ETH价格
Bittensor - 加密货币行情
BEAMX - 币种排行
Bittensor - 数字货币市值
Celo - 以太坊ETH价格
NEAR Protocol - 比特币
Internet - 加密货币行情