Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-10 22:40:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$5,554.37万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	PEPEPepe	$0.00000547	$0.00000547	$0.00000506	$7,824.93万	$239.06万	6.01%
70	TSTTest	$0.01249	$0.01424	$0.01215	$508.11万	$1,195.77万	-6.86%
440	SMHBVanEck Semiconductor ETF (bSto	$481.19	$491.12	$470.80	$27.02万	$188.89万	2.11%
374	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
215	AXTIBAXT (bStocks Tokenized Stock)	$41.53	$43.92	$39.72	$78.32万	$229.45万	4.01%
93	USDEEthena USDe	$1.0008	$1.00	$1.00	$277.98万	$49.30亿	0.04%
189	ALGOAlgorand	$0.092	$0.0957	$0.0907	$89.22万	$8.65亿	-2.13%
109	RAYRaydium	$1.6878	$1.81	$1.66	$216.80万	$4.85亿	-4.98%
148	SYNSynapse	$0.13549	$0.14491	$0.13195	$127.19万	$3,156.23万	-5.12%
32	UUnited Stables	$1.0008	$1.00	$1.00	$1,504.35万	$16.16亿	0.01%
143	HYPERHyperlane	$0.0494	$0.0556	$0.0478	$130.55万	$1,875.70万	-9.36%
503	BBBB	$0.00625	$0.00644	$0.00601	$20.18万	—	-0.95%
66	FETArtificial Superintelligence A	$0.1446	$0.1475	$0.1416	$613.80万	$3.39亿	-0.07%
691	TMFBTMFB	$29.31	$30.51	$29.30	$1.98万	—	-3.81%
292	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$231.41万	-18.97%
521	DELLBDELLB	$333.36	$354.61	$329.06	$18.18万	—	0.56%
350	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
293	LALagrange	$0.0514	$0.0541	$0.0504	$50.39万	$2,017.72万	-3.93%
146	REDRedStone	$0.1421	$0.1574	$0.1384	$128.27万	$8,948.98万	-8.32%
685	GEVBGEVB	$778.97	$838.42	$751.17	$2.91万	—	-4.53%