Usual

USUAL · 美元计价

$0.01059

≈ ￥0.069894

0.76% ($0.00)

更新于 2026-11-10 20:25:03

24H 最高

$0.01099

24H 最低

$0.01037

今日开盘

$0.01051

24H 成交量

$93.07万

流通市值

$2,138.69万

24H 涨跌额

($0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	PEPEPepe	$0.00000531	$0.0000054	$0.00000506	$6,792.72万	$239.06万	4.94%
48	TSTTest	$0.0124	$0.01566	$0.01211	$910.15万	$1,195.77万	2.40%
442	SMHBVanEck Semiconductor ETF (bSto	$484.71	$491.12	$461.87	$25.81万	$188.89万	4.95%
373	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
236	AXTIBAXT (bStocks Tokenized Stock)	$41.89	$43.92	$37.93	$68.05万	$229.45万	7.85%
112	USDEEthena USDe	$1.001	$1.00	$1.00	$204.62万	$49.30亿	0.06%
199	ALGOAlgorand	$0.0921	$0.0957	$0.0915	$84.92万	$8.65亿	-1.39%
104	RAYRaydium	$1.6892	$1.81	$1.68	$232.47万	$4.85亿	-3.44%
150	SYNSynapse	$0.13648	$0.14491	$0.13195	$117.27万	$3,156.23万	-2.82%
32	UUnited Stables	$1.0007	$1.00	$1.00	$1,494.30万	$16.16亿	0.00%
146	HYPERHyperlane	$0.0496	$0.0556	$0.0478	$124.20万	$1,875.70万	-7.98%
517	BBBB	$0.00621	$0.00644	$0.00616	$17.36万	—	-0.48%
64	FETArtificial Superintelligence A	$0.1454	$0.1475	$0.1426	$558.68万	$3.39亿	1.96%
692	TMFBTMFB	$30.19	$30.68	$29.86	$1.73万	—	-0.40%
290	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$231.41万	-18.97%
480	DELLBDELLB	$345.88	$354.61	$328.31	$21.22万	—	5.21%
342	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
287	LALagrange	$0.051	$0.0541	$0.0506	$51.44万	$2,017.72万	-3.96%
143	REDRedStone	$0.1445	$0.1585	$0.1384	$125.68万	$8,948.98万	-7.49%
689	GEVBGEVB	$799.69	$838.42	$785.90	$2.13万	—	1.76%