Curve DAO

CRV · 美元计价

$0.2673

≈ ￥1.7642

1.75% ($0.00)

更新于 2026-11-08 01:50:02

24H 最高

$0.2703

24H 最低

$0.2609

今日开盘

$0.2627

24H 成交量

$148.02万

流通市值

$4.21亿

24H 涨跌额

($0.00)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	PEPEPepe	$0.00000489	$0.0000051	$0.00000485	$2,266.99万	$245.78万	-2.98%
293	TSTTest	$0.01194	$0.01235	$0.01176	$37.98万	$1,106.10万	-1.65%
552	SMHBVanEck Semiconductor ETF (bSto	$464.95	$470.27	$457.27	$10.55万	$180.68万	1.57%
312	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
508	AXTIBAXT (bStocks Tokenized Stock)	$38.76	$39.27	$37.10	$13.73万	$204.01万	4.39%
86	USDEEthena USDe	$0.9998	$1.00	$0.9997	$182.05万	$45.79亿	-0.05%
188	ALGOAlgorand	$0.0949	$0.0984	$0.0933	$70.12万	$8.49亿	-1.66%
62	RAYRaydium	$1.7693	$1.86	$1.74	$270.46万	$4.75亿	-2.70%
473	SYNSynapse	$0.14455	$0.14833	$0.14441	$16.14万	$3,181.82万	-0.41%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$3,085.00万	$16.11亿	-0.01%
565	HYPERHyperlane	$0.0575	$0.0581	$0.0563	$9.73万	$1,913.49万	-0.35%
420	BBBB	$0.0067	$0.00687	$0.0066	$21.07万	—	0.45%
53	FETArtificial Superintelligence A	$0.1452	$0.1501	$0.1445	$376.11万	$3.36亿	-2.49%
695	TMFBTMFB	$30.34	$30.71	$30.23	$4,249.00	—	-0.39%
242	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$253.82万	-18.97%
575	DELLBDELLB	$331.87	$333.48	$325.45	$8.98万	—	1.63%
287	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
283	LALagrange	$0.0547	$0.0574	$0.054	$39.81万	$2,029.02万	-3.19%
367	REDRedStone	$0.1505	$0.1526	$0.1484	$26.10万	$8,575.79万	0.33%
679	GEVBGEVB	$777.02	$785.49	$755.16	$1.49万	—	1.85%