Tezos

XTZ · 美元计价

$0.2501

≈ ￥1.6507

-1.26% (-$0.00)

更新于 2026-11-10 20:10:02

24H 最高

$0.2574

24H 最低

$0.2477

今日开盘

$0.2533

24H 成交量

$26.11万

流通市值

$2.83亿

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	PEPEPepe	$0.00000531	$0.0000054	$0.00000502	$6,782.79万	$239.06万	5.78%
49	TSTTest	$0.01238	$0.01566	$0.01207	$909.68万	$1,195.77万	2.23%
444	SMHBVanEck Semiconductor ETF (bSto	$484.38	$491.12	$461.14	$25.50万	$188.89万	4.90%
372	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
236	AXTIBAXT (bStocks Tokenized Stock)	$41.9	$43.92	$37.93	$68.26万	$229.45万	7.88%
116	USDEEthena USDe	$1.0009	$1.00	$1.00	$190.39万	$49.30亿	0.05%
197	ALGOAlgorand	$0.0921	$0.0957	$0.0915	$85.34万	$8.65亿	-0.97%
104	RAYRaydium	$1.6881	$1.81	$1.68	$236.23万	$4.85亿	-3.44%
150	SYNSynapse	$0.13392	$0.14491	$0.13195	$117.05万	$3,156.23万	-4.36%
32	UUnited Stables	$1.0007	$1.00	$1.00	$1,503.16万	$16.16亿	0.00%
146	HYPERHyperlane	$0.0496	$0.0556	$0.0478	$123.13万	$1,875.70万	-7.64%
517	BBBB	$0.0062	$0.00644	$0.00616	$17.41万	—	-0.32%
64	FETArtificial Superintelligence A	$0.1453	$0.1475	$0.1421	$581.63万	$3.39亿	2.18%
692	TMFBTMFB	$30.19	$30.68	$29.86	$1.73万	—	-0.49%
292	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$231.41万	-18.97%
480	DELLBDELLB	$345.99	$354.61	$328.31	$21.23万	—	5.15%
343	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
285	LALagrange	$0.0508	$0.0541	$0.0506	$51.92万	$2,017.72万	-3.97%
143	REDRedStone	$0.1442	$0.1585	$0.1384	$126.03万	$8,948.98万	-7.51%
689	GEVBGEVB	$808.83	$838.42	$782.71	$2.00万	—	3.34%