ARK

ARK · 美元计价

$0.154

≈ ￥1.0164

-4.17% (-$0.01)

更新于 2026-11-08 04:05:02

24H 最高

$0.1607

24H 最低

$0.1532

今日开盘

$0.1607

24H 成交量

$8.98万

流通市值

$3,072.48万

24H 涨跌额

(-$0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	PEPEPepe	$0.00000487	$0.0000051	$0.00000485	$2,131.82万	$245.78万	-4.32%
288	TSTTest	$0.01183	$0.01231	$0.01176	$37.51万	$1,106.10万	-2.95%
589	SMHBVanEck Semiconductor ETF (bSto	$465.68	$470.27	$462.27	$7.86万	$180.68万	0.22%
302	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
563	AXTIBAXT (bStocks Tokenized Stock)	$38.76	$39.27	$38.60	$8.94万	$204.01万	-0.18%
83	USDEEthena USDe	$1	$1.00	$0.9997	$180.68万	$45.79亿	-0.03%
205	ALGOAlgorand	$0.0948	$0.0973	$0.0933	$58.85万	$8.49亿	-1.46%
77	RAYRaydium	$1.7851	$1.84	$1.74	$204.22万	$4.75亿	-2.11%
459	SYNSynapse	$0.14246	$0.14833	$0.14217	$16.21万	$3,181.82万	-3.03%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$2,958.40万	$16.11亿	0.00%
558	HYPERHyperlane	$0.0568	$0.0581	$0.0563	$9.30万	$1,913.49万	-2.24%
413	BBBB	$0.00665	$0.00687	$0.0066	$20.87万	—	-1.48%
54	FETArtificial Superintelligence A	$0.1448	$0.149	$0.1445	$349.94万	$3.36亿	-2.69%
695	TMFBTMFB	$30.42	$30.47	$30.23	$4,040.53	—	0.36%
238	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$253.82万	-18.97%
604	DELLBDELLB	$332.6	$333.48	$328.75	$6.55万	—	0.34%
280	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
287	LALagrange	$0.0543	$0.0574	$0.054	$37.74万	$2,029.02万	-2.34%
364	REDRedStone	$0.1499	$0.1526	$0.1484	$25.90万	$8,575.79万	0.34%
676	GEVBGEVB	$778.32	$785.49	$771.99	$1.12万	—	0.62%