Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-08 00:55:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,324.19万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	PEPEPepe	$0.00000485	$0.00000515	$0.00000485	$2,356.41万	$245.78万	-5.46%
296	TSTTest	$0.01187	$0.01235	$0.01176	$38.04万	$1,106.10万	-3.18%
529	SMHBVanEck Semiconductor ETF (bSto	$464.75	$470.27	$457.27	$12.39万	$180.68万	-0.17%
313	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
470	AXTIBAXT (bStocks Tokenized Stock)	$38.67	$39.27	$37.10	$16.59万	$204.01万	0.23%
77	USDEEthena USDe	$0.9998	$1.00	$0.9997	$232.77万	$45.79亿	-0.05%
167	ALGOAlgorand	$0.0941	$0.0987	$0.0933	$79.36万	$8.49亿	-3.49%
63	RAYRaydium	$1.752	$1.86	$1.74	$279.31万	$4.75亿	-2.72%
478	SYNSynapse	$0.14468	$0.14833	$0.14462	$16.23万	$3,181.82万	-1.25%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$3,095.53万	$16.11亿	-0.01%
582	HYPERHyperlane	$0.0567	$0.0582	$0.0563	$8.83万	$1,913.49万	-2.07%
430	BBBB	$0.00668	$0.00687	$0.0066	$20.77万	—	-0.74%
52	FETArtificial Superintelligence A	$0.1447	$0.151	$0.1445	$391.25万	$3.36亿	-3.73%
695	TMFBTMFB	$30.3	$30.71	$30.23	$4,244.23	—	-0.26%
241	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$253.82万	-18.97%
573	DELLBDELLB	$330.71	$335.86	$325.45	$9.43万	—	-1.28%
291	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
286	LALagrange	$0.0542	$0.0574	$0.054	$39.64万	$2,029.02万	-4.75%
375	REDRedStone	$0.1503	$0.1526	$0.1484	$26.00万	$8,575.79万	-0.33%
679	GEVBGEVB	$774.37	$785.49	$755.16	$1.59万	—	-0.57%