The Sandbox

SAND · 美元计价

$0.04188

≈ ￥0.276408

-0.71% (-$0.00)

更新于 2026-11-09 05:15:02

24H 最高

$0.04272

24H 最低

$0.04123

今日开盘

$0.04218

24H 成交量

$41.28万

流通市值

$1.23亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	PEPEPepe	$0.00000505	$0.00000513	$0.00000478	$3,018.27万	$253.26万	4.56%
336	TSTTest	$0.0115	$0.01207	$0.01142	$29.98万	$1,090.64万	-1.96%
574	SMHBVanEck Semiconductor ETF (bSto	$464.11	$468.92	$463.24	$8.19万	$180.62万	-0.17%
303	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
596	AXTIBAXT (bStocks Tokenized Stock)	$38.35	$39.22	$38.05	$6.07万	$202.99万	-0.39%
183	USDEEthena USDe	$1.0001	$1.00	$0.9999	$65.31万	$49.28亿	0.00%
185	ALGOAlgorand	$0.0932	$0.0965	$0.0928	$64.30万	$8.51亿	-1.17%
101	RAYRaydium	$1.7265	$1.83	$1.72	$132.97万	$4.76亿	-2.13%
512	SYNSynapse	$0.14058	$0.14568	$0.13956	$12.24万	$3,112.97万	0.34%
16	UUnited Stables	$1.0008	$1.00	$1.00	$1,496.65万	$16.11亿	0.05%
498	HYPERHyperlane	$0.054	$0.0566	$0.0539	$13.34万	$1,859.22万	-3.74%
391	BBBB	$0.0063	$0.00662	$0.00628	$22.37万	—	-3.67%
48	FETArtificial Superintelligence A	$0.1419	$0.1451	$0.1402	$376.34万	$3.28亿	-0.84%
690	TMFBTMFB	$30.45	$30.54	$30.23	$3,286.88	—	0.36%
228	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$227.23万	-18.97%
648	DELLBDELLB	$329.83	$335.75	$328.57	$1.56万	—	-0.32%
279	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
252	LALagrange	$0.0528	$0.0546	$0.0524	$45.69万	$1,989.13万	-1.31%
191	REDRedStone	$0.1526	$0.1571	$0.1483	$61.41万	$8,787.62万	2.49%
653	GEVBGEVB	$773.9	$780.79	$770.31	$1.17万	—	0.05%