PAX Gold

PAXG · 美元计价

$4065.28

≈ ￥26830.85

0.41% ($16.53)

更新于 2026-11-08 01:40:02

24H 最高

$4,071.69

24H 最低

$4,046.03

今日开盘

$4048.75

24H 成交量

$611.41万

流通市值

$18.18亿

24H 涨跌额

($16.53)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	PEPEPepe	$0.00000488	$0.0000051	$0.00000485	$2,286.23万	$245.78万	-3.56%
295	TSTTest	$0.012	$0.01235	$0.01176	$37.86万	$1,106.10万	-1.40%
550	SMHBVanEck Semiconductor ETF (bSto	$465.64	$470.27	$457.27	$10.79万	$180.68万	1.27%
313	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
503	AXTIBAXT (bStocks Tokenized Stock)	$38.76	$39.27	$37.10	$14.03万	$204.01万	3.17%
87	USDEEthena USDe	$0.9998	$1.00	$0.9997	$182.16万	$45.79亿	-0.05%
174	ALGOAlgorand	$0.095	$0.0984	$0.0933	$76.21万	$8.49亿	-2.66%
62	RAYRaydium	$1.7656	$1.86	$1.74	$272.56万	$4.75亿	-2.40%
470	SYNSynapse	$0.14455	$0.14833	$0.14441	$16.39万	$3,181.82万	-0.64%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$3,088.41万	$16.11亿	-0.01%
583	HYPERHyperlane	$0.0572	$0.0581	$0.0563	$8.50万	$1,913.49万	-0.87%
420	BBBB	$0.0067	$0.00687	$0.0066	$21.23万	—	0.60%
53	FETArtificial Superintelligence A	$0.1453	$0.1501	$0.1445	$377.04万	$3.36亿	-2.55%
695	TMFBTMFB	$30.34	$30.71	$30.23	$4,249.00	—	-0.39%
242	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$253.82万	-18.97%
574	DELLBDELLB	$331.7	$333.48	$325.45	$9.08万	—	0.19%
288	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
282	LALagrange	$0.0548	$0.0574	$0.054	$39.86万	$2,029.02万	-3.01%
366	REDRedStone	$0.1503	$0.1526	$0.1484	$26.27万	$8,575.79万	0.00%
678	GEVBGEVB	$776.23	$785.49	$755.16	$1.55万	—	0.97%