牛来 (Niu Lai)

牛来 · 美元计价

$0.05663

≈ ￥0.373758

-3.54% (-$0.00)

更新于 2026-11-09 09:10:02

24H 最高

$0.05874

24H 最低

$0.05351

今日开盘

$0.05871

24H 成交量

$251.85万

流通市值

$5,711.94万

24H 涨跌额

(-$0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	PEPEPepe	$0.00000507	$0.00000513	$0.00000478	$4,901.00万	$253.26万	4.75%
311	TSTTest	$0.01135	$0.01207	$0.01074	$42.28万	$1,090.64万	-4.14%
573	SMHBVanEck Semiconductor ETF (bSto	$458.64	$468.92	$456.36	$12.76万	$180.62万	-1.36%
369	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
526	AXTIBAXT (bStocks Tokenized Stock)	$37.83	$39.22	$37.55	$16.64万	$202.99万	-2.15%
153	USDEEthena USDe	$1.0002	$1.00	$0.9999	$93.81万	$49.28亿	0.00%
156	ALGOAlgorand	$0.0926	$0.0965	$0.0889	$92.98万	$8.51亿	-2.53%
95	RAYRaydium	$1.7086	$1.82	$1.64	$211.44万	$4.76亿	-5.99%
502	SYNSynapse	$0.14035	$0.14568	$0.13329	$18.90万	$3,112.97万	-1.11%
19	UUnited Stables	$1.0005	$1.00	$1.00	$1,804.50万	$16.11亿	0.00%
484	HYPERHyperlane	$0.0537	$0.0562	$0.0515	$20.63万	$1,859.22万	-4.45%
397	BBBB	$0.00617	$0.00661	$0.00585	$30.73万	—	-6.37%
46	FETArtificial Superintelligence A	$0.1417	$0.1445	$0.1344	$674.77万	$3.28亿	-1.80%
693	TMFBTMFB	$30.08	$30.54	$30.02	$4,521.23	—	-0.76%
276	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$227.23万	-18.97%
626	DELLBDELLB	$327.48	$335.75	$322.78	$7.53万	—	-0.66%
332	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
272	LALagrange	$0.0526	$0.0543	$0.0503	$52.00万	$1,989.13万	-2.77%
166	REDRedStone	$0.1523	$0.1571	$0.1465	$88.96万	$8,787.62万	0.93%
680	GEVBGEVB	$772.91	$780.79	$762.87	$1.10万	—	-0.68%