Venus

XVS · 美元计价

$2.795

≈ ￥18.447

-1.79% (-$0.05)

更新于 2026-11-08 03:05:02

24H 最高

$2.85

24H 最低

$2.78

今日开盘

$2.846

24H 成交量

$3.94万

流通市值

$4,693.12万

24H 涨跌额

(-$0.05)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	PEPEPepe	$0.00000488	$0.0000051	$0.00000485	$2,195.58万	$245.78万	-3.37%
294	TSTTest	$0.01195	$0.01235	$0.01176	$36.96万	$1,106.10万	-2.37%
574	SMHBVanEck Semiconductor ETF (bSto	$465.39	$470.27	$462.27	$8.62万	$180.68万	0.34%
307	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
530	AXTIBAXT (bStocks Tokenized Stock)	$38.93	$39.27	$38.28	$11.67万	$204.01万	1.43%
86	USDEEthena USDe	$1	$1.00	$0.9997	$181.42万	$45.79亿	-0.04%
194	ALGOAlgorand	$0.0948	$0.0977	$0.0933	$64.06万	$8.49亿	-2.47%
67	RAYRaydium	$1.7982	$1.86	$1.74	$244.31万	$4.75亿	-2.81%
475	SYNSynapse	$0.1444	$0.14833	$0.1444	$15.51万	$3,181.82万	-1.56%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$2,987.53万	$16.11亿	0.00%
563	HYPERHyperlane	$0.0571	$0.0581	$0.0563	$9.40万	$1,913.49万	-1.04%
412	BBBB	$0.00665	$0.00687	$0.0066	$21.14万	—	-0.75%
54	FETArtificial Superintelligence A	$0.1454	$0.1491	$0.1445	$368.03万	$3.36亿	-2.42%
694	TMFBTMFB	$30.43	$30.48	$30.23	$4,052.10	—	-0.16%
240	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$253.82万	-18.97%
599	DELLBDELLB	$332.66	$333.48	$328.07	$7.19万	—	0.85%
282	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
281	LALagrange	$0.0549	$0.0574	$0.054	$39.01万	$2,029.02万	-1.44%
365	REDRedStone	$0.1503	$0.1526	$0.1484	$26.15万	$8,575.79万	0.40%
672	GEVBGEVB	$776.99	$785.49	$766.42	$1.48万	—	0.74%