TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$377.61

≈ ￥2492.23

1.64% ($6.09)

更新于 2026-11-08 02:10:02

24H 最高

$379.63

24H 最低

$371.07

今日开盘

$371.52

24H 成交量

$15.82万

流通市值

$912.02万

24H 涨跌额

($6.09)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$351.81

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	PEPEPepe	$0.0000049	$0.0000051	$0.00000485	$2,233.93万	$245.78万	-3.35%
294	TSTTest	$0.01197	$0.01235	$0.01176	$37.95万	$1,106.10万	-1.72%
553	SMHBVanEck Semiconductor ETF (bSto	$465.3	$470.27	$458.91	$10.19万	$180.68万	1.15%
312	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
522	AXTIBAXT (bStocks Tokenized Stock)	$38.83	$39.27	$37.39	$12.59万	$204.01万	3.85%
86	USDEEthena USDe	$0.9998	$1.00	$0.9997	$181.95万	$45.79亿	-0.05%
191	ALGOAlgorand	$0.095	$0.0984	$0.0933	$67.69万	$8.49亿	-2.46%
62	RAYRaydium	$1.7773	$1.86	$1.74	$267.69万	$4.75亿	-2.62%
472	SYNSynapse	$0.1446	$0.14833	$0.14441	$15.98万	$3,181.82万	-0.48%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$3,043.37万	$16.11亿	0.00%
568	HYPERHyperlane	$0.0573	$0.0581	$0.0563	$9.39万	$1,913.49万	-0.69%
416	BBBB	$0.00671	$0.00687	$0.0066	$20.98万	—	0.15%
54	FETArtificial Superintelligence A	$0.146	$0.1501	$0.1445	$376.19万	$3.36亿	-2.47%
694	TMFBTMFB	$30.44	$30.64	$30.23	$4,071.80	—	-0.65%
242	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$253.82万	-18.97%
595	DELLBDELLB	$332.4	$333.48	$325.45	$7.85万	—	1.54%
287	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
283	LALagrange	$0.0553	$0.0574	$0.054	$39.63万	$2,029.02万	-0.72%
369	REDRedStone	$0.1507	$0.1526	$0.1484	$26.12万	$8,575.79万	0.53%
678	GEVBGEVB	$778.03	$785.49	$762.35	$1.51万	—	1.85%