本体

ONT · 美元计价

$0.04192

≈ ￥0.276672

-4.23% (-$0.00)

更新于 2026-11-08 03:55:02

24H 最高

$0.0438

24H 最低

$0.0419

今日开盘

$0.04377

24H 成交量

$7.32万

流通市值

$4,223.02万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	PEPEPepe	$0.00000487	$0.0000051	$0.00000485	$2,148.38万	$245.78万	-3.56%
287	TSTTest	$0.01186	$0.01231	$0.01176	$37.99万	$1,106.10万	-2.79%
586	SMHBVanEck Semiconductor ETF (bSto	$465.76	$470.27	$462.27	$8.13万	$180.68万	0.49%
303	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
558	AXTIBAXT (bStocks Tokenized Stock)	$38.81	$39.27	$38.60	$9.39万	$204.01万	0.23%
84	USDEEthena USDe	$1	$1.00	$0.9997	$180.83万	$45.79亿	-0.04%
201	ALGOAlgorand	$0.0945	$0.0973	$0.0933	$60.39万	$8.49亿	-1.77%
76	RAYRaydium	$1.7807	$1.84	$1.74	$209.12万	$4.75亿	-1.60%
462	SYNSynapse	$0.14242	$0.14833	$0.14227	$15.96万	$3,181.82万	-2.71%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$2,954.65万	$16.11亿	0.00%
559	HYPERHyperlane	$0.0568	$0.0581	$0.0563	$9.30万	$1,913.49万	-1.90%
411	BBBB	$0.00663	$0.00687	$0.0066	$20.92万	—	-1.19%
54	FETArtificial Superintelligence A	$0.1449	$0.149	$0.1445	$353.52万	$3.36亿	-2.03%
694	TMFBTMFB	$30.42	$30.47	$30.23	$4,040.53	—	0.36%
238	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$253.82万	-18.97%
604	DELLBDELLB	$332.6	$333.48	$328.75	$6.64万	—	0.88%
281	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
273	LALagrange	$0.0543	$0.0574	$0.054	$40.68万	$2,029.02万	-2.34%
365	REDRedStone	$0.1496	$0.1526	$0.1484	$25.94万	$8,575.79万	0.67%
677	GEVBGEVB	$778.31	$785.49	$768.86	$1.14万	—	1.23%