Origin Token

OGN · 美元计价

$0.02288

≈ ￥0.151008

-4.31% (-$0.00)

更新于 2026-11-08 03:50:01

24H 最高

$0.02395

24H 最低

$0.02284

今日开盘

$0.02391

24H 成交量

$22.54万

流通市值

$1,719.17万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	PEPEPepe	$0.00000488	$0.0000051	$0.00000485	$2,147.64万	$245.78万	-3.56%
287	TSTTest	$0.01185	$0.01231	$0.01176	$37.97万	$1,106.10万	-2.87%
586	SMHBVanEck Semiconductor ETF (bSto	$465.76	$470.27	$462.27	$8.13万	$180.68万	0.33%
304	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
550	AXTIBAXT (bStocks Tokenized Stock)	$38.81	$39.27	$38.58	$10.12万	$204.01万	0.39%
85	USDEEthena USDe	$1	$1.00	$0.9997	$180.83万	$45.79亿	-0.04%
201	ALGOAlgorand	$0.0944	$0.0973	$0.0933	$60.89万	$8.49亿	-2.18%
76	RAYRaydium	$1.7801	$1.84	$1.74	$210.11万	$4.75亿	-1.71%
463	SYNSynapse	$0.14242	$0.14833	$0.14228	$15.94万	$3,181.82万	-2.74%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$2,957.13万	$16.11亿	-0.01%
559	HYPERHyperlane	$0.0568	$0.0581	$0.0563	$9.31万	$1,913.49万	-1.56%
411	BBBB	$0.00662	$0.00687	$0.0066	$20.92万	—	-1.34%
54	FETArtificial Superintelligence A	$0.1449	$0.149	$0.1445	$355.83万	$3.36亿	-2.10%
694	TMFBTMFB	$30.42	$30.47	$30.23	$4,040.53	—	0.36%
238	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$253.82万	-18.97%
604	DELLBDELLB	$332.6	$333.48	$328.75	$6.65万	—	0.86%
281	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
273	LALagrange	$0.0543	$0.0574	$0.054	$40.52万	$2,029.02万	-2.34%
364	REDRedStone	$0.1496	$0.1526	$0.1484	$26.02万	$8,575.79万	0.54%
678	GEVBGEVB	$778.31	$785.49	$768.86	$1.14万	—	1.23%