Livepeer

LPT · 美元计价

$1.29

≈ ￥8.514

-4.16% (-$0.06)

更新于 2026-11-09 06:25:02

24H 最高

$1.35

24H 最低

$1.26

今日开盘

$1.346

24H 成交量

$23.06万

流通市值

$6,591.85万

24H 涨跌额

(-$0.06)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	PEPEPepe	$0.00000498	$0.00000513	$0.00000478	$3,894.63万	$253.26万	3.11%
316	TSTTest	$0.0111	$0.01207	$0.01074	$38.89万	$1,090.64万	-5.85%
597	SMHBVanEck Semiconductor ETF (bSto	$459.15	$468.92	$456.36	$8.75万	$180.62万	-1.23%
342	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
603	AXTIBAXT (bStocks Tokenized Stock)	$37.92	$39.22	$37.75	$8.38万	$202.99万	-1.74%
210	USDEEthena USDe	$1	$1.00	$0.9999	$63.84万	$49.28亿	0.00%
150	ALGOAlgorand	$0.0907	$0.0965	$0.0889	$92.54万	$8.51亿	-4.33%
96	RAYRaydium	$1.6679	$1.83	$1.64	$184.54万	$4.76亿	-6.82%
495	SYNSynapse	$0.13722	$0.14568	$0.13329	$17.32万	$3,112.97万	-3.20%
18	UUnited Stables	$1.0006	$1.00	$1.00	$1,746.74万	$16.11亿	0.02%
468	HYPERHyperlane	$0.053	$0.0566	$0.0515	$19.80万	$1,859.22万	-5.86%
393	BBBB	$0.00604	$0.00662	$0.00585	$28.29万	—	-8.35%
43	FETArtificial Superintelligence A	$0.1384	$0.1451	$0.1344	$593.86万	$3.28亿	-3.96%
689	TMFBTMFB	$30.25	$30.54	$30.23	$4,046.89	—	-0.30%
257	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$227.23万	-18.97%
646	DELLBDELLB	$325.33	$335.75	$323.13	$2.94万	—	-1.72%
314	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
256	LALagrange	$0.0515	$0.0546	$0.0503	$50.84万	$1,989.13万	-4.63%
195	REDRedStone	$0.1498	$0.1571	$0.1472	$69.31万	$8,787.62万	0.00%
664	GEVBGEVB	$770.47	$780.79	$762.87	$1.00万	—	-1.14%