Filecoin

FIL · 美元计价

$0.7721

≈ ￥5.0959

2.05% ($0.02)

更新于 2026-11-10 17:35:02

24H 最高

$0.7907

24H 最低

$0.7513

今日开盘

$0.7566

24H 成交量

$398.55万

流通市值

$6.67亿

24H 涨跌额

($0.02)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	PEPEPepe	$0.00000528	$0.0000054	$0.00000502	$6,819.13万	$239.06万	2.92%
49	TSTTest	$0.01239	$0.01566	$0.0117	$886.56万	$1,195.77万	5.81%
437	SMHBVanEck Semiconductor ETF (bSto	$489.28	$491.12	$457.44	$26.48万	$188.89万	6.69%
371	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
264	AXTIBAXT (bStocks Tokenized Stock)	$43.17	$43.92	$37.82	$59.19万	$229.45万	13.88%
93	USDEEthena USDe	$1.0008	$1.00	$0.9997	$276.42万	$49.30亿	0.08%
191	ALGOAlgorand	$0.092	$0.0957	$0.0907	$89.07万	$8.65亿	0.66%
102	RAYRaydium	$1.6857	$1.81	$1.68	$252.83万	$4.85亿	-2.22%
209	SYNSynapse	$0.13758	$0.14491	$0.13195	$77.91万	$3,156.23万	-1.69%
29	UUnited Stables	$1.0008	$1.00	$1.00	$1,634.39万	$16.16亿	0.03%
150	HYPERHyperlane	$0.0503	$0.0556	$0.0478	$118.59万	$1,875.70万	-5.45%
497	BBBB	$0.00621	$0.00644	$0.0061	$19.42万	—	0.98%
62	FETArtificial Superintelligence A	$0.1457	$0.1475	$0.1403	$597.09万	$3.39亿	3.04%
692	TMFBTMFB	$30.27	$30.68	$29.86	$1.68万	—	0.20%
294	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$231.41万	-18.97%
471	DELLBDELLB	$350.69	$354.61	$324.01	$22.01万	—	7.82%
349	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
304	LALagrange	$0.0511	$0.0541	$0.0506	$48.31万	$2,017.72万	-1.54%
146	REDRedStone	$0.1434	$0.1585	$0.1384	$126.98万	$8,948.98万	-6.15%
691	GEVBGEVB	$830.87	$838.42	$774.89	$1.81万	—	6.84%