达世币

DASH · 美元计价

$46.43

≈ ￥306.438

-3.21% (-$1.54)

更新于 2026-11-08 02:15:01

24H 最高

$47.97

24H 最低

$45.88

今日开盘

$47.97

24H 成交量

$198.60万

流通市值

$5.92亿

24H 涨跌额

(-$1.54)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	PEPEPepe	$0.00000491	$0.0000051	$0.00000485	$2,230.62万	$245.78万	-2.96%
294	TSTTest	$0.01198	$0.01235	$0.01176	$37.92万	$1,106.10万	-1.96%
552	SMHBVanEck Semiconductor ETF (bSto	$465.23	$470.27	$458.91	$10.17万	$180.68万	1.38%
311	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
521	AXTIBAXT (bStocks Tokenized Stock)	$38.83	$39.27	$37.47	$12.57万	$204.01万	3.63%
86	USDEEthena USDe	$0.9999	$1.00	$0.9997	$181.93万	$45.79亿	-0.03%
191	ALGOAlgorand	$0.0952	$0.0984	$0.0933	$67.14万	$8.49亿	-2.36%
62	RAYRaydium	$1.7843	$1.86	$1.74	$269.66万	$4.75亿	-2.30%
472	SYNSynapse	$0.14465	$0.14833	$0.14441	$15.93万	$3,181.82万	-0.71%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$3,001.13万	$16.11亿	0.00%
568	HYPERHyperlane	$0.0572	$0.0581	$0.0563	$9.39万	$1,913.49万	-1.04%
416	BBBB	$0.00671	$0.00687	$0.0066	$20.95万	—	0.00%
53	FETArtificial Superintelligence A	$0.1461	$0.1501	$0.1445	$379.09万	$3.36亿	-2.54%
694	TMFBTMFB	$30.45	$30.64	$30.23	$4,066.43	—	-0.62%
240	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$253.82万	-18.97%
596	DELLBDELLB	$332.4	$333.48	$325.45	$7.77万	—	1.69%
286	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
280	LALagrange	$0.0551	$0.0574	$0.054	$39.72万	$2,029.02万	-1.43%
370	REDRedStone	$0.1507	$0.1526	$0.1484	$26.12万	$8,575.79万	0.53%
677	GEVBGEVB	$778.03	$785.49	$762.35	$1.50万	—	1.92%