Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-08 02:05:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$188.24万

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00004519

最低日期

2026-11-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	PEPEPepe	$0.0000049	$0.0000051	$0.00000485	$2,239.09万	$245.78万	-3.35%
295	TSTTest	$0.01196	$0.01235	$0.01176	$37.92万	$1,106.10万	-1.65%
553	SMHBVanEck Semiconductor ETF (bSto	$465.23	$470.27	$458.58	$10.31万	$180.68万	1.45%
312	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
517	AXTIBAXT (bStocks Tokenized Stock)	$38.83	$39.27	$37.36	$13.00万	$204.01万	3.94%
87	USDEEthena USDe	$0.9998	$1.00	$0.9997	$182.04万	$45.79亿	-0.05%
190	ALGOAlgorand	$0.095	$0.0984	$0.0933	$68.17万	$8.49亿	-1.45%
62	RAYRaydium	$1.7779	$1.86	$1.74	$268.37万	$4.75亿	-2.25%
472	SYNSynapse	$0.14449	$0.14833	$0.14441	$16.03万	$3,181.82万	-0.37%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$3,085.69万	$16.11亿	-0.02%
565	HYPERHyperlane	$0.0575	$0.0581	$0.0563	$9.63万	$1,913.49万	-0.35%
417	BBBB	$0.00669	$0.00687	$0.0066	$20.95万	—	0.15%
53	FETArtificial Superintelligence A	$0.1454	$0.1501	$0.1445	$374.01万	$3.36亿	-2.55%
695	TMFBTMFB	$30.36	$30.64	$30.23	$4,050.19	—	-0.91%
242	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$253.82万	-18.97%
590	DELLBDELLB	$332.4	$333.48	$325.45	$8.19万	—	1.75%
288	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
281	LALagrange	$0.0551	$0.0574	$0.054	$39.78万	$2,029.02万	-1.25%
368	REDRedStone	$0.1506	$0.1526	$0.1484	$26.11万	$8,575.79万	0.47%
679	GEVBGEVB	$776.13	$785.49	$761.77	$1.44万	—	1.89%