Civic

CVC · 美元计价

$0.02112

≈ ￥0.139392

0.81% ($0.00)

更新于 2026-11-08 01:25:03

24H 最高

$0.0212

24H 最低

$0.02056

今日开盘

$0.02095

24H 成交量

$12.03万

流通市值

$2,100.07万

24H 涨跌额

($0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	PEPEPepe	$0.00000488	$0.0000051	$0.00000485	$2,312.76万	$245.78万	-4.31%
293	TSTTest	$0.01194	$0.01235	$0.01176	$38.15万	$1,106.10万	-2.45%
533	SMHBVanEck Semiconductor ETF (bSto	$464.84	$470.27	$457.27	$12.13万	$180.68万	0.12%
314	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
479	AXTIBAXT (bStocks Tokenized Stock)	$38.67	$39.27	$37.10	$15.97万	$204.01万	0.65%
86	USDEEthena USDe	$0.9998	$1.00	$0.9997	$182.91万	$45.79亿	-0.04%
174	ALGOAlgorand	$0.0951	$0.0984	$0.0933	$76.36万	$8.49亿	-3.16%
63	RAYRaydium	$1.7507	$1.86	$1.74	$274.78万	$4.75亿	-3.63%
474	SYNSynapse	$0.14497	$0.14833	$0.14447	$16.27万	$3,181.82万	-0.66%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$3,093.82万	$16.11亿	0.00%
582	HYPERHyperlane	$0.057	$0.0581	$0.0563	$8.68万	$1,913.49万	-1.72%
426	BBBB	$0.00669	$0.00687	$0.0066	$20.99万	—	0.15%
53	FETArtificial Superintelligence A	$0.1454	$0.1503	$0.1445	$384.13万	$3.36亿	-3.26%
695	TMFBTMFB	$30.34	$30.71	$30.23	$4,249.00	—	-0.39%
244	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$253.82万	-18.97%
574	DELLBDELLB	$331.39	$335.64	$325.45	$9.29万	—	-1.03%
289	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
285	LALagrange	$0.0544	$0.0574	$0.054	$39.96万	$2,029.02万	-3.72%
369	REDRedStone	$0.1504	$0.1526	$0.1484	$26.37万	$8,575.79万	-0.33%
680	GEVBGEVB	$776.22	$785.49	$755.16	$1.57万	—	0.27%