BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-10 08:35:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
9	PEPEPepe	$0.00000511	$0.0000054	$0.00000494	$7,671.29万	$239.06万	0.79%
52	TSTTest	$0.01263	$0.01566	$0.01122	$796.35万	$1,195.77万	11.97%
403	SMHBVanEck Semiconductor ETF (bSto	$490.32	$491.12	$448.00	$31.91万	$188.89万	6.95%
379	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
251	AXTIBAXT (bStocks Tokenized Stock)	$43.6	$43.92	$36.78	$63.46万	$229.45万	15.13%
154	USDEEthena USDe	$1.0002	$1.00	$0.9997	$124.55万	$49.30亿	-0.01%
173	ALGOAlgorand	$0.0924	$0.0957	$0.0891	$105.89万	$8.65亿	0.44%
100	RAYRaydium	$1.7436	$1.81	$1.65	$245.09万	$4.85亿	2.36%
410	SYNSynapse	$0.13495	$0.14491	$0.13485	$31.52万	$3,156.23万	-3.30%
28	UUnited Stables	$1.0006	$1.00	$1.00	$1,859.02万	$16.16亿	0.00%
521	HYPERHyperlane	$0.0538	$0.0556	$0.0517	$19.30万	$1,875.70万	1.51%
465	BBBB	$0.00622	$0.00644	$0.00596	$24.49万	—	1.63%
63	FETArtificial Superintelligence A	$0.1438	$0.1475	$0.1372	$683.54万	$3.39亿	2.50%
695	TMFBTMFB	$30.14	$30.68	$29.96	$9,070.92	—	0.20%
296	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$231.41万	-18.97%
458	DELLBDELLB	$350.69	$354.61	$318.43	$25.41万	—	7.08%
353	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
285	LALagrange	$0.0517	$0.0541	$0.0508	$53.10万	$2,017.72万	-0.96%
131	REDRedStone	$0.1432	$0.1585	$0.1384	$159.40万	$8,948.98万	-6.34%
677	GEVBGEVB	$833.05	$838.42	$763.14	$4.07万	—	7.90%