Band

BAND · 美元计价

$0.1723

≈ ￥1.1372

-4.91% (-$0.01)

更新于 2026-11-09 05:05:01

24H 最高

$0.182

24H 最低

$0.1719

今日开盘

$0.1812

24H 成交量

$2.52万

流通市值

$3,243.66万

24H 涨跌额

(-$0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	PEPEPepe	$0.00000505	$0.00000513	$0.00000478	$3,023.48万	$253.26万	4.56%
337	TSTTest	$0.01151	$0.01207	$0.01142	$29.96万	$1,090.64万	-1.88%
574	SMHBVanEck Semiconductor ETF (bSto	$464.15	$468.92	$463.24	$8.19万	$180.62万	-0.23%
303	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
597	AXTIBAXT (bStocks Tokenized Stock)	$38.36	$39.22	$38.05	$6.08万	$202.99万	-0.70%
184	USDEEthena USDe	$1.0001	$1.00	$0.9999	$64.91万	$49.28亿	0.01%
186	ALGOAlgorand	$0.0933	$0.0965	$0.0928	$64.42万	$8.51亿	-0.96%
101	RAYRaydium	$1.724	$1.83	$1.72	$132.55万	$4.76亿	-2.37%
509	SYNSynapse	$0.14054	$0.14568	$0.13956	$12.32万	$3,112.97万	0.17%
16	UUnited Stables	$1.0007	$1.00	$1.00	$1,496.25万	$16.11亿	0.04%
498	HYPERHyperlane	$0.0541	$0.0566	$0.0539	$13.40万	$1,859.22万	-3.74%
390	BBBB	$0.00629	$0.00662	$0.00628	$22.51万	—	-3.97%
48	FETArtificial Superintelligence A	$0.1421	$0.1451	$0.1402	$377.72万	$3.28亿	-0.98%
690	TMFBTMFB	$30.5	$30.54	$30.23	$3,309.01	—	0.53%
231	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$227.23万	-18.97%
648	DELLBDELLB	$330.07	$335.75	$328.57	$1.56万	—	-0.37%
279	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
253	LALagrange	$0.0529	$0.0546	$0.0524	$45.86万	$1,989.13万	-1.12%
193	REDRedStone	$0.1526	$0.1571	$0.1483	$61.34万	$8,787.62万	2.42%
653	GEVBGEVB	$773.9	$780.79	$770.31	$1.19万	—	-0.12%